ORLY |
O'Reilly Automotive |
105.65 |
26 |
53 |
170 |
200 |
449 |
-1 |
-5 |
61 |
90 |
145 |
594 |
AAPL |
Apple Inc. |
255.41 |
86 |
66 |
5 |
252 |
409 |
7 |
34 |
9 |
72 |
122 |
531 |
APP |
AppLovin |
704.09 |
190 |
44 |
112 |
0 |
346 |
24 |
52 |
13 |
19 |
108 |
454 |
PLTR |
Palantir Technologies |
184.90 |
9 |
112 |
123 |
0 |
244 |
15 |
10 |
126 |
21 |
172 |
416 |
ASML |
ASML Holding |
1003.13 |
133 |
19 |
3 |
181 |
336 |
21 |
30 |
17 |
-6 |
62 |
398 |
CTAS |
Cintas |
203.60 |
29 |
-33 |
2 |
168 |
166 |
33 |
-28 |
20 |
188 |
213 |
379 |
MNST |
Monster Beverage |
67.41 |
23 |
38 |
33 |
181 |
275 |
39 |
12 |
26 |
5 |
82 |
357 |
CDNS |
Cadence Design Systems |
351.97 |
-31 |
10 |
24 |
142 |
145 |
6 |
7 |
17 |
181 |
211 |
356 |
GOOGL |
Alphabet Inc. (Class A) |
244.85 |
-18 |
88 |
15 |
177 |
262 |
-12 |
62 |
12 |
22 |
84 |
346 |
GOOG |
Alphabet Inc. (Class C) |
245.54 |
-18 |
88 |
14 |
177 |
261 |
-12 |
62 |
11 |
22 |
83 |
344 |
CCEP |
Coca-Cola Europacific Partners |
89.99 |
20 |
-28 |
150 |
59 |
201 |
14 |
3 |
95 |
28 |
140 |
341 |
AMAT |
Applied Materials |
217.66 |
128 |
10 |
2 |
150 |
290 |
25 |
10 |
15 |
-6 |
44 |
334 |
XEL |
Xcel Energy |
80.29 |
46 |
55 |
58 |
13 |
172 |
59 |
24 |
66 |
10 |
159 |
331 |
KLAC |
KLA Corporation |
1128.65 |
10 |
18 |
21 |
178 |
227 |
21 |
12 |
17 |
27 |
77 |
304 |
AVGO |
Broadcom |
333.30 |
-3 |
102 |
26 |
117 |
242 |
-12 |
19 |
17 |
31 |
55 |
297 |
DASH |
DoorDash |
267.58 |
21 |
98 |
104 |
0 |
223 |
21 |
13 |
17 |
19 |
70 |
293 |
MSFT |
Microsoft |
519.60 |
19 |
0 |
23 |
174 |
216 |
25 |
7 |
17 |
26 |
75 |
291 |
FAST |
Fastenal |
47.67 |
0 |
0 |
130 |
107 |
237 |
-5 |
-14 |
22 |
27 |
30 |
267 |
NVDA |
Nvidia |
187.17 |
22 |
10 |
21 |
135 |
188 |
22 |
8 |
17 |
27 |
74 |
262 |
COST |
Costco |
917.13 |
-68 |
-10 |
0 |
181 |
103 |
3 |
-21 |
-9 |
185 |
158 |
261 |
LRCX |
Lam Research |
142.79 |
21 |
21 |
16 |
153 |
211 |
21 |
13 |
17 |
-6 |
45 |
256 |
AXON |
Axon Enterprise |
710.89 |
-41 |
-15 |
152 |
95 |
191 |
13 |
-6 |
17 |
31 |
55 |
246 |
ADI |
Analog Devices |
239.25 |
-13 |
30 |
18 |
180 |
215 |
-12 |
-4 |
17 |
27 |
28 |
243 |
LIN |
Linde plc |
466.58 |
-9 |
0 |
20 |
111 |
122 |
-5 |
-1 |
17 |
107 |
118 |
240 |
TTWO |
Take-Two Interactive |
255.37 |
23 |
22 |
52 |
14 |
111 |
23 |
29 |
52 |
21 |
125 |
236 |
SHOP |
Shopify |
149.57 |
2 |
98 |
55 |
11 |
166 |
14 |
12 |
15 |
19 |
60 |
226 |
NFLX |
Netflix, Inc. |
1170.89 |
-14 |
-6 |
123 |
21 |
124 |
-11 |
-10 |
94 |
21 |
94 |
218 |
INTU |
Intuit |
679.50 |
0 |
-30 |
24 |
192 |
186 |
-11 |
4 |
17 |
21 |
31 |
217 |
AMGN |
Amgen |
298.50 |
10 |
1 |
1 |
166 |
178 |
14 |
-21 |
5 |
37 |
35 |
213 |
ROST |
Ross Stores |
153.20 |
42 |
42 |
7 |
36 |
127 |
42 |
1 |
6 |
30 |
79 |
206 |
PANW |
Palo Alto Networks |
206.75 |
2 |
19 |
6 |
82 |
109 |
-5 |
20 |
17 |
58 |
90 |
199 |
MRVL |
Marvell Technology |
83.85 |
84 |
6 |
-28 |
107 |
169 |
-7 |
8 |
7 |
19 |
27 |
196 |
AEP |
American Electric Power |
112.72 |
42 |
2 |
80 |
24 |
148 |
19 |
-20 |
30 |
15 |
44 |
192 |
ADP |
Automatic Data Processing |
291.55 |
4 |
-22 |
0 |
181 |
163 |
5 |
-35 |
-1 |
58 |
27 |
190 |
MELI |
Mercado Libre |
2175.14 |
-14 |
-2 |
132 |
23 |
139 |
-12 |
5 |
33 |
23 |
49 |
188 |
BKNG |
Booking Holdings |
5352.11 |
-15 |
-3 |
143 |
36 |
161 |
-14 |
-16 |
17 |
27 |
14 |
175 |
PDD |
PDD Holdings |
134.41 |
21 |
54 |
3 |
2 |
80 |
19 |
64 |
9 |
-3 |
89 |
169 |
TSLA |
Tesla, Inc. |
459.47 |
26 |
38 |
5 |
11 |
80 |
21 |
44 |
11 |
11 |
87 |
167 |
SNPS |
Synopsys |
488.77 |
14 |
-16 |
0 |
181 |
179 |
22 |
-28 |
-1 |
-6 |
-13 |
166 |
EA |
Electronic Arts |
201.55 |
23 |
45 |
11 |
8 |
87 |
23 |
7 |
23 |
22 |
75 |
162 |
FTNT |
Fortinet |
85.19 |
8 |
0 |
0 |
114 |
122 |
21 |
14 |
-9 |
14 |
40 |
162 |
TMUS |
T-Mobile US |
233.24 |
-7 |
-5 |
0 |
140 |
128 |
9 |
-14 |
2 |
36 |
33 |
161 |
PCAR |
Paccar |
97.69 |
-2 |
0 |
-29 |
160 |
129 |
-6 |
-2 |
4 |
35 |
31 |
160 |
EXC |
Exelon |
45.05 |
53 |
2 |
62 |
15 |
132 |
12 |
1 |
1 |
11 |
25 |
157 |
HON |
Honeywell |
210.11 |
0 |
-34 |
0 |
179 |
145 |
8 |
-46 |
17 |
23 |
2 |
147 |
CSCO |
Cisco |
68.72 |
14 |
0 |
55 |
15 |
84 |
16 |
2 |
17 |
26 |
61 |
145 |
BKR |
Baker Hughes |
48.33 |
-1 |
53 |
11 |
36 |
99 |
-15 |
22 |
11 |
27 |
45 |
144 |
AZN |
AstraZeneca |
84.35 |
10 |
2 |
11 |
103 |
126 |
14 |
-10 |
17 |
-4 |
17 |
143 |
CRWD |
CrowdStrike |
499.98 |
10 |
10 |
52 |
0 |
72 |
21 |
11 |
17 |
21 |
70 |
142 |
ZS |
Zscaler |
304.51 |
28 |
4 |
24 |
6 |
62 |
26 |
12 |
17 |
19 |
74 |
136 |
MU |
Micron Technology |
182.11 |
14 |
25 |
5 |
23 |
67 |
17 |
34 |
17 |
1 |
69 |
136 |
CSX |
CSX Corporation |
35.00 |
91 |
3 |
3 |
5 |
102 |
21 |
2 |
17 |
-7 |
33 |
135 |
CPRT |
Copart |
45.07 |
-5 |
-12 |
-20 |
177 |
140 |
5 |
-11 |
-30 |
29 |
-7 |
133 |
AMD |
Advanced Micro Devices |
164.04 |
9 |
0 |
5 |
111 |
125 |
21 |
-25 |
17 |
-8 |
5 |
130 |
INTC |
Intel |
35.94 |
91 |
35 |
2 |
-21 |
107 |
-9 |
34 |
7 |
-13 |
19 |
126 |
VRSK |
Verisk Analytics |
249.41 |
13 |
-47 |
-3 |
115 |
78 |
38 |
-13 |
-9 |
29 |
45 |
123 |
VRTX |
Vertex Pharmaceuticals |
404.08 |
21 |
-41 |
-9 |
105 |
76 |
29 |
-10 |
-13 |
38 |
44 |
120 |
GILD |
Gilead Sciences |
111.13 |
-9 |
-2 |
58 |
36 |
83 |
-5 |
-21 |
15 |
40 |
29 |
112 |
DDOG |
Datadog |
152.74 |
28 |
4 |
6 |
0 |
38 |
26 |
16 |
14 |
-1 |
55 |
93 |
CEG |
Constellation Energy |
350.74 |
7 |
4 |
23 |
0 |
34 |
6 |
9 |
17 |
20 |
52 |
86 |
ADSK |
Autodesk |
315.46 |
-14 |
23 |
6 |
15 |
30 |
-12 |
23 |
17 |
20 |
48 |
78 |
MAR |
Marriott International |
261.63 |
-14 |
-2 |
1 |
59 |
44 |
-6 |
-11 |
14 |
28 |
25 |
69 |
WBD |
Warner Bros. Discovery |
19.33 |
0 |
15 |
19 |
0 |
34 |
3 |
15 |
15 |
1 |
34 |
68 |
NXPI |
NXP Semiconductors |
224.90 |
0 |
13 |
1 |
64 |
78 |
-9 |
-11 |
14 |
-6 |
-12 |
66 |
AMZN |
Amazon |
220.60 |
-1 |
-2 |
24 |
22 |
43 |
-6 |
-7 |
14 |
21 |
22 |
65 |
BIIB |
Biogen |
154.25 |
7 |
35 |
0 |
-28 |
14 |
12 |
42 |
4 |
-19 |
39 |
53 |
ROP |
Roper Technologies |
497.98 |
-49 |
-43 |
-9 |
183 |
82 |
9 |
-60 |
-8 |
27 |
-32 |
50 |
QCOM |
Qualcomm |
166.49 |
-16 |
26 |
0 |
23 |
33 |
-28 |
28 |
15 |
-6 |
9 |
42 |
ARM |
Arm Holdings |
150.38 |
6 |
1 |
1 |
0 |
8 |
8 |
-2 |
15 |
0 |
21 |
29 |
IDXX |
Idexx Laboratories |
619.89 |
-7 |
0 |
21 |
5 |
19 |
16 |
-17 |
17 |
-9 |
7 |
26 |
GEHC |
GE HealthCare |
75.49 |
9 |
2 |
-27 |
0 |
-16 |
20 |
-5 |
6 |
9 |
30 |
14 |
WDAY |
Workday, Inc. |
232.12 |
-1 |
11 |
-17 |
15 |
8 |
-7 |
19 |
-11 |
-3 |
-2 |
6 |
MSTR |
MicroStrategy |
338.47 |
7 |
-34 |
1 |
20 |
-6 |
17 |
-44 |
17 |
21 |
11 |
5 |
FANG |
Diamondback Energy |
143.50 |
0 |
0 |
-36 |
48 |
12 |
-17 |
4 |
11 |
-6 |
-8 |
4 |
META |
Meta Platforms |
717.33 |
-46 |
-2 |
24 |
30 |
6 |
-54 |
12 |
15 |
24 |
-3 |
3 |
TXN |
Texas Instruments |
180.34 |
-5 |
-21 |
0 |
23 |
-3 |
-12 |
-17 |
17 |
17 |
5 |
2 |
MDLZ |
Mondelez International |
63.14 |
-19 |
-5 |
1 |
0 |
-23 |
8 |
12 |
-2 |
-10 |
8 |
-15 |
SBUX |
Starbucks |
84.35 |
0 |
-21 |
-8 |
0 |
-29 |
17 |
-29 |
5 |
8 |
1 |
-28 |
CSGP |
CoStar Group |
83.47 |
-60 |
-6 |
13 |
15 |
-38 |
16 |
-29 |
30 |
-10 |
7 |
-31 |
TTD |
Trade Desk (The) |
49.31 |
34 |
-38 |
-34 |
-2 |
-40 |
26 |
-30 |
8 |
-1 |
3 |
-37 |
TRI |
Thomson Reuters |
152.51 |
-132 |
-40 |
-3 |
145 |
-30 |
-84 |
-10 |
-3 |
80 |
-17 |
-47 |
REGN |
Regeneron Pharmaceuticals |
599.46 |
7 |
1 |
-48 |
0 |
-40 |
11 |
-18 |
3 |
-5 |
-9 |
-49 |
ISRG |
Intuitive Surgical |
437.97 |
-1 |
-45 |
-10 |
23 |
-33 |
14 |
-53 |
-5 |
27 |
-17 |
-50 |
PEP |
PepsiCo |
143.11 |
5 |
0 |
-49 |
0 |
-44 |
8 |
-13 |
6 |
-14 |
-13 |
-57 |
PAYX |
Paychex |
123.98 |
-154 |
-45 |
-3 |
168 |
-34 |
-4 |
-38 |
-8 |
15 |
-35 |
-69 |
CHTR |
Charter Communications |
275.03 |
31 |
-48 |
-11 |
-37 |
-65 |
-3 |
4 |
-11 |
-2 |
-12 |
-77 |
PYPL |
PayPal |
66.66 |
-13 |
-34 |
-10 |
-40 |
-97 |
-9 |
7 |
10 |
10 |
18 |
-79 |
MCHP |
Microchip Technology |
64.10 |
-35 |
-18 |
0 |
0 |
-53 |
-35 |
-1 |
17 |
-8 |
-27 |
-80 |
KDP |
Keurig Dr Pepper |
25.59 |
-56 |
-27 |
-6 |
-1 |
-90 |
6 |
-21 |
25 |
-1 |
9 |
-81 |
LULU |
Lululemon |
177.56 |
56 |
-81 |
-18 |
-4 |
-47 |
19 |
-19 |
-27 |
-13 |
-40 |
-87 |
ON |
Onsemi |
48.34 |
-16 |
-24 |
-44 |
-2 |
-86 |
-14 |
10 |
13 |
-16 |
-7 |
-93 |
CTSH |
Cognizant |
66.53 |
-59 |
-45 |
-10 |
15 |
-99 |
-5 |
-10 |
-10 |
19 |
-6 |
-105 |
GFS |
GlobalFoundries |
34.49 |
0 |
-1 |
-89 |
0 |
-90 |
-4 |
4 |
-1 |
-18 |
-19 |
-109 |
ABNB |
Airbnb |
122.31 |
-38 |
-39 |
-10 |
0 |
-87 |
-12 |
-13 |
7 |
-6 |
-24 |
-111 |
ADBE |
Adobe Inc. |
343.65 |
-14 |
-1 |
-43 |
-7 |
-65 |
-11 |
14 |
-47 |
-6 |
-50 |
-115 |
ODFL |
Old Dominion Freight Line |
139.18 |
-7 |
-45 |
-33 |
0 |
-85 |
16 |
-19 |
-38 |
-2 |
-43 |
-128 |
KHC |
Kraft Heinz |
26.26 |
-1 |
-18 |
-49 |
-1 |
-69 |
8 |
-36 |
-21 |
-11 |
-60 |
-129 |
CDW |
CDW Corporation |
158.94 |
-21 |
-41 |
-49 |
0 |
-111 |
-12 |
-6 |
9 |
-9 |
-18 |
-129 |
DXCM |
DexCom |
66.08 |
-83 |
-27 |
-6 |
-15 |
-131 |
-21 |
-10 |
-1 |
-10 |
-42 |
-173 |
CMCSA |
Comcast |
30.91 |
-11 |
-46 |
-42 |
-10 |
-109 |
-38 |
-10 |
-9 |
-9 |
-66 |
-175 |
TEAM |
Atlassian |
149.54 |
-72 |
-59 |
-13 |
-7 |
-151 |
-12 |
-7 |
-25 |
12 |
-32 |
-183 |