| ROST |
Ross Stores |
219.99 |
20 |
168 |
33 |
43 |
264 |
13 |
127 |
32 |
37 |
209 |
473 |
| COST |
Costco |
1014.80 |
28 |
4 |
9 |
188 |
229 |
7 |
-17 |
7 |
192 |
189 |
418 |
| WMT |
Walmart |
125.79 |
35 |
0 |
160 |
109 |
304 |
55 |
-22 |
43 |
37 |
113 |
417 |
| CTAS |
Cintas |
174.31 |
0 |
-12 |
-4 |
175 |
159 |
13 |
-12 |
5 |
195 |
201 |
360 |
| AAPL |
Apple Inc. |
255.89 |
6 |
-16 |
31 |
259 |
280 |
13 |
-20 |
-3 |
79 |
69 |
349 |
| LIN |
Linde plc |
502.69 |
44 |
58 |
8 |
118 |
228 |
5 |
-10 |
8 |
114 |
117 |
345 |
| KLAC |
KLA Corporation |
1516.77 |
6 |
2 |
47 |
185 |
240 |
14 |
10 |
43 |
34 |
101 |
341 |
| AEP |
American Electric Power |
132.68 |
19 |
42 |
106 |
31 |
198 |
53 |
-4 |
56 |
22 |
127 |
325 |
| ADI |
Analog Devices |
318.39 |
6 |
0 |
44 |
187 |
237 |
13 |
-18 |
43 |
34 |
72 |
309 |
| CDNS |
Cadence Design Systems |
278.72 |
0 |
-8 |
-5 |
149 |
136 |
13 |
-12 |
-19 |
188 |
170 |
306 |
| MNST |
Monster Beverage |
72.38 |
0 |
-16 |
59 |
188 |
231 |
9 |
-16 |
52 |
12 |
57 |
288 |
| GOOGL |
Alphabet Inc. (Class A) |
295.79 |
12 |
-17 |
41 |
184 |
220 |
13 |
-33 |
38 |
29 |
47 |
267 |
| ASML |
ASML Holding |
1317.08 |
0 |
0 |
29 |
188 |
217 |
14 |
-18 |
43 |
7 |
46 |
263 |
| MPWR |
Monolithic Power Systems |
1118.30 |
14 |
0 |
36 |
165 |
215 |
14 |
-18 |
43 |
8 |
47 |
262 |
| GOOG |
Alphabet Inc. (Class C) |
294.44 |
6 |
-17 |
40 |
184 |
213 |
13 |
-33 |
37 |
29 |
46 |
259 |
| LRCX |
Lam Research |
218.43 |
0 |
0 |
42 |
160 |
202 |
13 |
-5 |
43 |
4 |
55 |
257 |
| PCAR |
Paccar |
118.30 |
16 |
-12 |
20 |
167 |
191 |
14 |
-21 |
30 |
42 |
65 |
256 |
| HON |
Honeywell |
229.52 |
14 |
0 |
13 |
186 |
213 |
11 |
-15 |
11 |
30 |
37 |
250 |
| ORLY |
O'Reilly Automotive |
91.41 |
28 |
-23 |
-3 |
207 |
209 |
-2 |
-36 |
-18 |
97 |
41 |
250 |
| AMGN |
Amgen |
348.01 |
-7 |
-1 |
23 |
173 |
188 |
-5 |
-15 |
31 |
44 |
55 |
243 |
| AMAT |
Applied Materials |
348.47 |
0 |
0 |
28 |
157 |
185 |
14 |
-4 |
41 |
4 |
55 |
240 |
| INSM |
Insmed Incorporated |
162.52 |
49 |
0 |
97 |
24 |
170 |
47 |
1 |
-7 |
28 |
69 |
239 |
| EA |
Electronic Arts |
203.60 |
98 |
12 |
37 |
15 |
162 |
26 |
9 |
-2 |
29 |
62 |
224 |
| GILD |
Gilead Sciences |
139.71 |
7 |
0 |
84 |
43 |
134 |
17 |
-20 |
41 |
47 |
85 |
219 |
| FER |
Ferrovial |
66.47 |
21 |
-17 |
71 |
41 |
116 |
14 |
-16 |
70 |
34 |
102 |
218 |
| XEL |
Xcel Energy |
80.73 |
15 |
37 |
84 |
20 |
156 |
47 |
-10 |
8 |
17 |
62 |
218 |
| AVGO |
Broadcom |
314.56 |
4 |
-13 |
52 |
124 |
167 |
14 |
-9 |
-8 |
38 |
35 |
202 |
| NVDA |
Nvidia |
177.40 |
6 |
-13 |
47 |
142 |
182 |
13 |
-17 |
-13 |
34 |
17 |
199 |
| FAST |
Fastenal |
46.30 |
36 |
3 |
2 |
114 |
155 |
19 |
-12 |
5 |
31 |
43 |
198 |
| MRVL |
Marvell Technology |
107.11 |
21 |
15 |
5 |
114 |
155 |
13 |
31 |
-5 |
-7 |
32 |
187 |
| STX |
Seagate Technology |
429.41 |
14 |
2 |
47 |
30 |
93 |
14 |
10 |
43 |
26 |
93 |
186 |
| EXC |
Exelon |
49.32 |
28 |
35 |
88 |
22 |
173 |
-12 |
-4 |
8 |
18 |
10 |
183 |
| MAR |
Marriott International |
331.87 |
18 |
0 |
27 |
66 |
111 |
18 |
-23 |
40 |
35 |
70 |
181 |
| FANG |
Diamondback Energy |
193.88 |
-6 |
47 |
11 |
55 |
107 |
1 |
50 |
20 |
2 |
73 |
180 |
| AMD |
Advanced Micro Devices |
217.56 |
9 |
-6 |
31 |
118 |
152 |
13 |
7 |
-1 |
4 |
23 |
175 |
| CSX |
CSX Corporation |
41.24 |
42 |
3 |
29 |
12 |
86 |
55 |
-15 |
43 |
4 |
87 |
173 |
| PANW |
Palo Alto Networks |
163.25 |
9 |
0 |
-9 |
89 |
89 |
26 |
-1 |
-12 |
65 |
78 |
167 |
| CSCO |
Cisco |
79.02 |
-28 |
0 |
81 |
22 |
75 |
2 |
10 |
43 |
33 |
88 |
163 |
| FTNT |
Fortinet |
82.52 |
9 |
1 |
-17 |
121 |
114 |
25 |
-2 |
2 |
21 |
46 |
160 |
| WDC |
Western Digital |
295.10 |
2 |
2 |
45 |
26 |
75 |
14 |
10 |
43 |
11 |
78 |
153 |
| BKR |
Baker Hughes |
60.38 |
-1 |
14 |
37 |
43 |
93 |
-19 |
4 |
37 |
34 |
56 |
149 |
| TMUS |
T-Mobile US |
201.41 |
-20 |
-1 |
-23 |
147 |
103 |
-16 |
-10 |
1 |
43 |
18 |
121 |
| MU |
Micron Technology |
366.13 |
0 |
0 |
31 |
30 |
61 |
12 |
-3 |
43 |
8 |
60 |
121 |
| CCEP |
Coca-Cola Europacific Partners |
92.48 |
0 |
-8 |
10 |
66 |
68 |
8 |
-14 |
9 |
35 |
38 |
106 |
| WBD |
Warner Bros. Discovery |
27.32 |
3 |
-4 |
45 |
0 |
44 |
21 |
-15 |
41 |
8 |
55 |
99 |
| INTC |
Intel |
50.36 |
14 |
2 |
28 |
4 |
48 |
13 |
-5 |
33 |
4 |
45 |
93 |
| MSFT |
Microsoft |
373.50 |
0 |
-102 |
-10 |
181 |
69 |
14 |
-10 |
-18 |
33 |
19 |
88 |
| NFLX |
Netflix, Inc. |
98.68 |
21 |
6 |
-15 |
28 |
40 |
21 |
20 |
-24 |
28 |
45 |
85 |
| TXN |
Texas Instruments |
194.90 |
6 |
-12 |
13 |
30 |
37 |
13 |
-21 |
10 |
24 |
26 |
63 |
| ODFL |
Old Dominion Freight Line |
198.02 |
33 |
3 |
2 |
4 |
42 |
28 |
-13 |
11 |
-9 |
17 |
59 |
| VRTX |
Vertex Pharmaceuticals |
438.83 |
-44 |
-10 |
0 |
112 |
58 |
-2 |
-21 |
18 |
-3 |
-8 |
50 |
| NXPI |
NXP Semiconductors |
194.54 |
0 |
-21 |
-4 |
71 |
46 |
13 |
-23 |
11 |
3 |
4 |
50 |
| PLTR |
Palantir Technologies |
148.46 |
0 |
0 |
1 |
0 |
1 |
13 |
18 |
-10 |
28 |
49 |
50 |
| REGN |
Regeneron Pharmaceuticals |
761.84 |
21 |
0 |
1 |
0 |
22 |
20 |
-20 |
29 |
-12 |
17 |
39 |
| ADSK |
Autodesk |
238.05 |
0 |
0 |
-12 |
22 |
10 |
19 |
-2 |
-17 |
27 |
27 |
37 |
| ARM |
Arm Holdings |
149.09 |
2 |
13 |
2 |
0 |
17 |
14 |
10 |
-14 |
7 |
17 |
34 |
| CRWD |
CrowdStrike |
399.04 |
0 |
-10 |
-2 |
6 |
-6 |
22 |
-2 |
-11 |
28 |
37 |
31 |
| AXON |
Axon Enterprise |
412.63 |
-56 |
-8 |
-10 |
102 |
28 |
-5 |
-8 |
-24 |
38 |
1 |
29 |
| AMZN |
Amazon |
209.77 |
14 |
-40 |
0 |
29 |
3 |
14 |
-7 |
-9 |
28 |
26 |
29 |
| DDOG |
Datadog |
120.29 |
0 |
0 |
-9 |
2 |
-7 |
12 |
19 |
-12 |
7 |
26 |
19 |
| BKNG |
Booking Holdings |
4192.92 |
0 |
-42 |
-9 |
43 |
-8 |
-1 |
-3 |
-9 |
34 |
21 |
13 |
| META |
Meta Platforms |
574.55 |
4 |
-19 |
-4 |
37 |
18 |
17 |
-33 |
-22 |
31 |
-7 |
11 |
| TTWO |
Take-Two Interactive |
199.86 |
7 |
-46 |
-2 |
21 |
-20 |
21 |
-8 |
-10 |
28 |
31 |
11 |
| MCHP |
Microchip Technology |
65.61 |
2 |
-12 |
18 |
0 |
8 |
13 |
-26 |
11 |
3 |
1 |
9 |
| SBUX |
Starbucks |
90.39 |
0 |
-8 |
0 |
1 |
-7 |
14 |
-7 |
12 |
-5 |
14 |
7 |
| PEP |
PepsiCo |
157.00 |
13 |
0 |
10 |
0 |
23 |
-9 |
-16 |
4 |
2 |
-19 |
4 |
| ALNY |
Alnylam Pharmaceuticals |
318.85 |
0 |
-2 |
-8 |
23 |
13 |
-5 |
-20 |
-10 |
23 |
-12 |
1 |
| ISRG |
Intuitive Surgical |
452.06 |
-8 |
-44 |
-10 |
30 |
-32 |
11 |
-15 |
-3 |
34 |
27 |
-5 |
| MELI |
Mercado Libre |
1714.58 |
19 |
-36 |
-9 |
30 |
4 |
21 |
-37 |
-25 |
30 |
-11 |
-7 |
| SHOP |
Shopify |
118.27 |
4 |
-53 |
0 |
18 |
-31 |
14 |
-7 |
-9 |
26 |
24 |
-7 |
| INTU |
Intuit |
422.32 |
-3 |
0 |
-14 |
-3 |
-20 |
5 |
18 |
-25 |
-1 |
-3 |
-23 |
| CEG |
Constellation Energy |
272.82 |
-21 |
-3 |
0 |
0 |
-24 |
-19 |
-9 |
-13 |
27 |
-14 |
-38 |
| ROP |
Roper Technologies |
357.93 |
22 |
0 |
-35 |
-4 |
-17 |
19 |
-3 |
-34 |
-5 |
-23 |
-40 |
| GEHC |
GE HealthCare |
70.34 |
-5 |
-23 |
-4 |
0 |
-32 |
11 |
-21 |
-4 |
4 |
-10 |
-42 |
| DASH |
DoorDash |
156.45 |
6 |
-55 |
-9 |
0 |
-58 |
14 |
-12 |
-16 |
26 |
12 |
-46 |
| ABNB |
Airbnb |
124.92 |
-35 |
-1 |
0 |
0 |
-36 |
-5 |
-5 |
11 |
-13 |
-12 |
-48 |
| MDLZ |
Mondelez International |
57.53 |
-1 |
0 |
-7 |
0 |
-8 |
-18 |
-21 |
4 |
-17 |
-52 |
-60 |
| CTSH |
Cognizant |
62.53 |
22 |
-38 |
-8 |
0 |
-24 |
6 |
-44 |
-3 |
-3 |
-44 |
-68 |
| TSLA |
Tesla, Inc. |
360.55 |
-7 |
-48 |
0 |
18 |
-37 |
13 |
-61 |
-4 |
18 |
-34 |
-71 |
| IDXX |
Idexx Laboratories |
569.46 |
0 |
-46 |
0 |
12 |
-34 |
9 |
-44 |
-9 |
4 |
-40 |
-74 |
| APP |
AppLovin |
386.18 |
-42 |
-54 |
-2 |
0 |
-98 |
-5 |
-6 |
-9 |
26 |
6 |
-92 |
| PYPL |
PayPal |
45.35 |
6 |
-2 |
-22 |
-47 |
-65 |
-3 |
-3 |
-24 |
-6 |
-36 |
-101 |
| PDD |
PDD Holdings |
100.87 |
-7 |
-57 |
-12 |
0 |
-76 |
12 |
-18 |
-12 |
-10 |
-28 |
-104 |
| KHC |
Kraft Heinz |
22.78 |
28 |
-16 |
-75 |
-8 |
-71 |
46 |
-17 |
-47 |
-18 |
-36 |
-107 |
| ADP |
Automatic Data Processing |
204.01 |
0 |
-49 |
-23 |
0 |
-72 |
-12 |
-10 |
-27 |
-2 |
-51 |
-123 |
| MSTR |
MicroStrategy |
119.83 |
-48 |
-6 |
-26 |
27 |
-53 |
-39 |
-4 |
-26 |
-3 |
-72 |
-125 |
| DXCM |
DexCom |
62.21 |
-36 |
-12 |
-32 |
-22 |
-102 |
-7 |
-13 |
10 |
-17 |
-27 |
-129 |
| SNPS |
Synopsys |
395.83 |
-56 |
-36 |
-10 |
0 |
-102 |
13 |
-45 |
-2 |
-1 |
-35 |
-137 |
| CPRT |
Copart |
33.38 |
6 |
-35 |
-46 |
-1 |
-76 |
14 |
-17 |
-56 |
-7 |
-66 |
-142 |
| WDAY |
Workday, Inc. |
132.25 |
6 |
-87 |
-43 |
-4 |
-128 |
23 |
-8 |
-19 |
-10 |
-14 |
-142 |
| VRSK |
Verisk Analytics |
185.08 |
-66 |
-2 |
-29 |
0 |
-97 |
-9 |
-7 |
-35 |
-2 |
-53 |
-150 |
| CHTR |
Charter Communications |
219.70 |
6 |
0 |
-37 |
-44 |
-75 |
-16 |
-17 |
-37 |
-9 |
-79 |
-154 |
| PAYX |
Paychex |
91.69 |
-16 |
-57 |
-29 |
0 |
-102 |
-12 |
-9 |
-34 |
-2 |
-57 |
-159 |
| QCOM |
Qualcomm |
126.82 |
-37 |
-56 |
-9 |
0 |
-102 |
-5 |
-52 |
-14 |
-5 |
-76 |
-178 |
| CMCSA |
Comcast |
27.93 |
-126 |
-2 |
-4 |
-17 |
-149 |
-12 |
-16 |
9 |
-16 |
-35 |
-184 |
| ZS |
Zscaler |
138.63 |
0 |
-91 |
-15 |
-3 |
-109 |
-8 |
-95 |
-13 |
26 |
-90 |
-199 |
| TEAM |
Atlassian |
68.28 |
0 |
-59 |
-39 |
-14 |
-112 |
21 |
-59 |
-51 |
-6 |
-95 |
-207 |
| ADBE |
Adobe Inc. |
242.92 |
2 |
-57 |
-69 |
-14 |
-138 |
22 |
-11 |
-73 |
-13 |
-75 |
-213 |
| TRI |
Thomson Reuters |
90.20 |
0 |
-166 |
-29 |
-2 |
-197 |
-12 |
-7 |
-29 |
-1 |
-49 |
-246 |
| KDP |
Keurig Dr Pepper |
25.31 |
-162 |
-12 |
-32 |
-2 |
-208 |
-35 |
-18 |
6 |
-8 |
-55 |
-263 |
| CSGP |
CoStar Group |
39.95 |
-124 |
-46 |
-23 |
-7 |
-200 |
-35 |
-38 |
-25 |
-17 |
-115 |
-315 |