MSFT |
Microsoft |
495.88 |
161 |
40 |
9 |
171 |
381 |
26 |
48 |
3 |
23 |
100 |
481 |
COST |
Costco |
985.06 |
-3 |
0 |
110 |
178 |
285 |
-12 |
-9 |
3 |
182 |
164 |
449 |
ORLY |
O'Reilly Automotive |
89.15 |
-22 |
-12 |
156 |
197 |
319 |
2 |
-7 |
47 |
87 |
129 |
448 |
NFLX |
Netflix, Inc. |
1322.82 |
43 |
51 |
109 |
18 |
221 |
75 |
48 |
80 |
18 |
221 |
442 |
CTAS |
Cintas |
220.78 |
0 |
53 |
12 |
163 |
228 |
5 |
-5 |
6 |
185 |
191 |
419 |
AXON |
Axon Enterprise |
818.93 |
26 |
44 |
138 |
92 |
300 |
35 |
48 |
3 |
28 |
114 |
414 |
CDNS |
Cadence Design Systems |
305.15 |
9 |
2 |
10 |
139 |
160 |
21 |
1 |
3 |
178 |
203 |
363 |
ADI |
Analog Devices |
237.05 |
32 |
33 |
4 |
177 |
246 |
28 |
39 |
3 |
24 |
94 |
340 |
INTU |
Intuit |
776.48 |
14 |
46 |
10 |
189 |
259 |
12 |
46 |
3 |
18 |
79 |
338 |
KLAC |
KLA Corporation |
889.87 |
18 |
33 |
7 |
175 |
233 |
23 |
48 |
3 |
24 |
98 |
331 |
FAST |
Fastenal |
41.98 |
1 |
55 |
116 |
104 |
276 |
19 |
-1 |
8 |
24 |
50 |
326 |
PLTR |
Palantir Technologies |
130.74 |
-3 |
46 |
109 |
0 |
152 |
-5 |
48 |
112 |
18 |
173 |
325 |
CCEP |
Coca-Cola Europacific Partners |
91.11 |
-34 |
55 |
136 |
56 |
213 |
-33 |
22 |
81 |
25 |
95 |
308 |
AVGO |
Broadcom |
269.35 |
32 |
36 |
12 |
114 |
194 |
31 |
48 |
3 |
28 |
110 |
304 |
NVDA |
Nvidia |
157.75 |
32 |
32 |
7 |
132 |
203 |
23 |
40 |
3 |
24 |
90 |
293 |
VRSK |
Verisk Analytics |
308.77 |
0 |
42 |
61 |
112 |
215 |
4 |
-5 |
52 |
26 |
77 |
292 |
DASH |
DoorDash |
242.40 |
65 |
32 |
90 |
0 |
187 |
40 |
45 |
3 |
16 |
104 |
291 |
AAPL |
Apple Inc. |
201.10 |
12 |
-2 |
-3 |
249 |
256 |
2 |
-22 |
-18 |
69 |
31 |
287 |
LRCX |
Lam Research |
97.21 |
28 |
33 |
2 |
150 |
213 |
29 |
40 |
3 |
-3 |
69 |
282 |
BKNG |
Booking Holdings |
5701.70 |
26 |
45 |
129 |
33 |
233 |
26 |
-5 |
3 |
24 |
48 |
281 |
ASML |
ASML Holding |
796.01 |
32 |
33 |
0 |
178 |
243 |
-3 |
39 |
3 |
-3 |
36 |
279 |
LIN |
Linde plc |
463.88 |
1 |
31 |
6 |
108 |
146 |
26 |
-3 |
3 |
104 |
130 |
276 |
MELI |
Mercado Libre |
2562.23 |
28 |
47 |
118 |
20 |
213 |
31 |
-10 |
19 |
20 |
60 |
273 |
CSCO |
Cisco |
68.65 |
58 |
33 |
41 |
12 |
144 |
62 |
39 |
3 |
23 |
127 |
271 |
ADP |
Automatic Data Processing |
302.89 |
-20 |
0 |
78 |
178 |
236 |
-18 |
-6 |
3 |
55 |
34 |
270 |
AMD |
Advanced Micro Devices |
143.86 |
63 |
32 |
-35 |
108 |
168 |
56 |
39 |
3 |
-5 |
93 |
261 |
HON |
Honeywell |
228.86 |
13 |
33 |
9 |
176 |
231 |
7 |
-4 |
3 |
20 |
26 |
257 |
MNST |
Monster Beverage |
61.72 |
-21 |
83 |
19 |
178 |
259 |
-17 |
-3 |
12 |
2 |
-6 |
253 |
ROP |
Roper Technologies |
563.36 |
-2 |
0 |
22 |
180 |
200 |
-12 |
-15 |
37 |
24 |
34 |
234 |
GOOGL |
Alphabet Inc. (Class A) |
178.53 |
10 |
22 |
1 |
174 |
207 |
19 |
-4 |
-12 |
19 |
22 |
229 |
SNPS |
Synopsys |
502.60 |
15 |
20 |
-20 |
178 |
193 |
26 |
12 |
1 |
-3 |
36 |
229 |
GOOG |
Alphabet Inc. (Class C) |
178.38 |
10 |
22 |
0 |
174 |
206 |
19 |
-4 |
-12 |
19 |
22 |
228 |
TMUS |
T-Mobile US |
235.36 |
17 |
-34 |
87 |
137 |
207 |
31 |
-44 |
-1 |
33 |
19 |
226 |
AMAT |
Applied Materials |
183.14 |
28 |
33 |
-23 |
147 |
185 |
28 |
13 |
1 |
-3 |
39 |
224 |
FTNT |
Fortinet |
103.09 |
31 |
32 |
47 |
111 |
221 |
-6 |
-7 |
3 |
11 |
1 |
222 |
MU |
Micron Technology |
124.75 |
133 |
32 |
2 |
20 |
187 |
-3 |
38 |
3 |
-3 |
35 |
222 |
MRVL |
Marvell Technology |
77.16 |
63 |
7 |
-14 |
104 |
160 |
21 |
38 |
-14 |
16 |
61 |
221 |
PANW |
Palo Alto Networks |
200.57 |
1 |
33 |
10 |
79 |
123 |
-5 |
44 |
3 |
55 |
97 |
220 |
PCAR |
Paccar |
94.95 |
25 |
0 |
-15 |
157 |
167 |
23 |
-9 |
-7 |
32 |
39 |
206 |
CRWD |
CrowdStrike |
499.56 |
24 |
46 |
38 |
0 |
108 |
26 |
48 |
3 |
18 |
95 |
203 |
TXN |
Texas Instruments |
207.19 |
36 |
33 |
2 |
20 |
91 |
55 |
37 |
3 |
14 |
109 |
200 |
MDLZ |
Mondelez International |
67.79 |
1 |
6 |
2 |
180 |
189 |
-16 |
20 |
12 |
-7 |
9 |
198 |
ODFL |
Old Dominion Freight Line |
163.69 |
6 |
1 |
-19 |
185 |
173 |
26 |
-17 |
-24 |
30 |
15 |
188 |
ZS |
Zscaler |
315.41 |
35 |
46 |
10 |
3 |
94 |
26 |
48 |
3 |
16 |
93 |
187 |
META |
Meta Platforms |
733.69 |
31 |
33 |
10 |
27 |
101 |
26 |
38 |
1 |
21 |
86 |
187 |
ADSK |
Autodesk |
305.13 |
41 |
36 |
47 |
12 |
136 |
26 |
4 |
3 |
17 |
50 |
186 |
ARM |
Arm Holdings |
165.45 |
63 |
19 |
2 |
0 |
84 |
56 |
45 |
1 |
0 |
102 |
186 |
MCHP |
Microchip Technology |
70.50 |
42 |
33 |
0 |
1 |
76 |
54 |
39 |
3 |
-5 |
91 |
167 |
ISRG |
Intuitive Surgical |
533.72 |
21 |
2 |
87 |
20 |
130 |
23 |
-14 |
1 |
24 |
34 |
164 |
MAR |
Marriott International |
273.53 |
31 |
33 |
2 |
56 |
122 |
26 |
1 |
-12 |
25 |
40 |
162 |
TTWO |
Take-Two Interactive |
241.47 |
1 |
53 |
38 |
11 |
103 |
-9 |
10 |
38 |
18 |
57 |
160 |
EA |
Electronic Arts |
157.71 |
74 |
9 |
1 |
5 |
89 |
35 |
8 |
9 |
19 |
71 |
160 |
MSTR |
MicroStrategy |
383.66 |
21 |
0 |
92 |
17 |
130 |
26 |
-18 |
3 |
18 |
29 |
159 |
GILD |
Gilead Sciences |
110.66 |
6 |
27 |
44 |
33 |
110 |
9 |
-2 |
1 |
37 |
45 |
155 |
SHOP |
Shopify |
113.67 |
12 |
32 |
41 |
8 |
93 |
5 |
40 |
1 |
16 |
62 |
155 |
IDXX |
Idexx Laboratories |
531.16 |
26 |
40 |
7 |
2 |
75 |
34 |
46 |
3 |
-6 |
77 |
152 |
PAYX |
Paychex |
144.01 |
-92 |
-3 |
77 |
165 |
147 |
-13 |
-6 |
6 |
12 |
-1 |
146 |
CEG |
Constellation Energy |
320.14 |
48 |
33 |
9 |
0 |
90 |
33 |
1 |
3 |
17 |
54 |
144 |
CPRT |
Copart |
48.18 |
0 |
-24 |
-6 |
174 |
144 |
7 |
-20 |
-16 |
26 |
-3 |
141 |
AMGN |
Amgen |
277.13 |
-49 |
0 |
-1 |
163 |
113 |
-2 |
-1 |
-7 |
34 |
24 |
137 |
AMZN |
Amazon |
223.21 |
13 |
23 |
10 |
19 |
65 |
21 |
38 |
-12 |
18 |
65 |
130 |
DDOG |
Datadog |
132.09 |
61 |
23 |
-16 |
0 |
68 |
28 |
40 |
-19 |
13 |
62 |
130 |
ANSS |
Ansys |
346.70 |
14 |
33 |
10 |
9 |
66 |
26 |
12 |
3 |
21 |
62 |
128 |
VRTX |
Vertex Pharmaceuticals |
441.31 |
-1 |
-37 |
-2 |
102 |
62 |
-12 |
12 |
16 |
35 |
51 |
113 |
XEL |
Xcel Energy |
67.81 |
30 |
-17 |
44 |
10 |
67 |
1 |
-17 |
52 |
7 |
43 |
110 |
APP |
AppLovin |
333.03 |
-1 |
23 |
98 |
0 |
120 |
-12 |
-7 |
-10 |
16 |
-13 |
107 |
QCOM |
Qualcomm |
158.55 |
14 |
18 |
-18 |
20 |
34 |
23 |
41 |
1 |
-3 |
62 |
96 |
NXPI |
NXP Semiconductors |
216.97 |
15 |
17 |
-18 |
61 |
75 |
23 |
41 |
-41 |
-3 |
20 |
95 |
AEP |
American Electric Power |
102.46 |
0 |
0 |
66 |
21 |
87 |
-16 |
-4 |
16 |
12 |
8 |
95 |
CSX |
CSX Corporation |
32.89 |
15 |
32 |
-29 |
2 |
20 |
29 |
36 |
3 |
-4 |
64 |
84 |
CSGP |
CoStar Group |
80.73 |
0 |
15 |
0 |
12 |
27 |
27 |
10 |
16 |
-7 |
46 |
73 |
DXCM |
DexCom |
86.33 |
26 |
37 |
0 |
-12 |
51 |
23 |
-6 |
3 |
-7 |
13 |
64 |
BKR |
Baker Hughes |
38.06 |
-34 |
0 |
0 |
33 |
-1 |
8 |
32 |
-12 |
24 |
52 |
51 |
CTSH |
Cognizant |
77.71 |
0 |
5 |
9 |
12 |
26 |
19 |
-9 |
-11 |
16 |
15 |
41 |
ROST |
Ross Stores |
127.90 |
0 |
-10 |
-6 |
33 |
17 |
5 |
-18 |
4 |
27 |
18 |
35 |
SBUX |
Starbucks |
92.14 |
-4 |
1 |
3 |
1 |
1 |
2 |
32 |
-8 |
5 |
31 |
32 |
GEHC |
GE HealthCare |
74.38 |
16 |
2 |
-13 |
0 |
5 |
23 |
7 |
-11 |
6 |
25 |
30 |
WBD |
Warner Bros. Discovery |
11.31 |
32 |
13 |
5 |
-40 |
10 |
26 |
33 |
1 |
-43 |
17 |
27 |
ABNB |
Airbnb |
134.55 |
6 |
18 |
-3 |
0 |
21 |
23 |
-5 |
-11 |
-3 |
4 |
25 |
EXC |
Exelon |
42.93 |
0 |
-22 |
48 |
12 |
38 |
-19 |
-32 |
19 |
8 |
-24 |
14 |
WDAY |
Workday, Inc. |
237.41 |
-4 |
-5 |
-3 |
12 |
0 |
5 |
-19 |
1 |
20 |
7 |
7 |
PYPL |
PayPal |
73.64 |
28 |
23 |
-3 |
-37 |
11 |
5 |
-2 |
-17 |
7 |
-7 |
4 |
CHTR |
Charter Communications |
400.95 |
30 |
1 |
11 |
-34 |
8 |
1 |
-18 |
3 |
4 |
-10 |
-2 |
TEAM |
Atlassian |
202.32 |
7 |
-12 |
-3 |
-4 |
-12 |
26 |
-22 |
-11 |
9 |
2 |
-10 |
TSLA |
Tesla, Inc. |
323.80 |
-9 |
15 |
0 |
8 |
14 |
-21 |
5 |
-17 |
8 |
-25 |
-11 |
TTD |
Trade Desk (The) |
69.30 |
-1 |
16 |
-20 |
2 |
-3 |
2 |
-9 |
-20 |
18 |
-9 |
-12 |
AZN |
AstraZeneca |
69.84 |
-56 |
2 |
-2 |
100 |
44 |
-62 |
-2 |
3 |
-1 |
-62 |
-18 |
CMCSA |
Comcast |
35.33 |
10 |
5 |
-28 |
-7 |
-20 |
23 |
10 |
-25 |
-6 |
2 |
-18 |
LULU |
Lululemon |
235.11 |
0 |
-15 |
-4 |
-1 |
-20 |
23 |
-9 |
-13 |
-10 |
-9 |
-29 |
ON |
Onsemi |
52.94 |
-3 |
18 |
-30 |
0 |
-15 |
-6 |
39 |
-36 |
-13 |
-16 |
-31 |
FANG |
Diamondback Energy |
139.83 |
-35 |
2 |
-22 |
45 |
-10 |
5 |
18 |
-41 |
-3 |
-21 |
-31 |
INTC |
Intel |
22.70 |
28 |
4 |
-62 |
-18 |
-48 |
28 |
9 |
-10 |
-10 |
17 |
-31 |
PDD |
PDD Holdings |
105.15 |
28 |
-23 |
-14 |
0 |
-9 |
-3 |
-22 |
-29 |
23 |
-31 |
-40 |
KDP |
Keurig Dr Pepper |
32.85 |
-17 |
-19 |
0 |
0 |
-36 |
-31 |
3 |
11 |
10 |
-7 |
-43 |
CDW |
CDW Corporation |
177.50 |
28 |
33 |
-35 |
2 |
28 |
-3 |
-12 |
-56 |
-6 |
-77 |
-49 |
GFS |
GlobalFoundries |
38.41 |
28 |
11 |
-75 |
0 |
-36 |
-3 |
9 |
-10 |
-15 |
-19 |
-55 |
ADBE |
Adobe Inc. |
385.72 |
0 |
-3 |
-29 |
-4 |
-36 |
26 |
-10 |
-33 |
-3 |
-20 |
-56 |
REGN |
Regeneron Pharmaceuticals |
520.99 |
1 |
-20 |
-34 |
-2 |
-55 |
28 |
-17 |
-35 |
-2 |
-26 |
-81 |
PEP |
PepsiCo |
131.04 |
1 |
-58 |
-35 |
-1 |
-93 |
3 |
13 |
-32 |
-11 |
-27 |
-120 |
KHC |
Kraft Heinz |
25.62 |
-21 |
-46 |
-35 |
-2 |
-104 |
-5 |
-36 |
-7 |
-8 |
-56 |
-160 |
BIIB |
Biogen |
126.08 |
0 |
0 |
-77 |
-25 |
-102 |
-3 |
-3 |
-40 |
-16 |
-62 |
-164 |