CTAS |
Cintas |
221.77 |
11 |
124 |
109 |
156 |
400 |
21 |
13 |
119 |
178 |
331 |
731 |
COST |
Costco |
964.14 |
16 |
13 |
78 |
169 |
276 |
26 |
7 |
78 |
174 |
285 |
561 |
ORLY |
O'Reilly Automotive |
1227.37 |
1 |
89 |
125 |
190 |
405 |
7 |
44 |
16 |
80 |
147 |
552 |
TMUS |
T-Mobile US |
238.27 |
7 |
132 |
56 |
128 |
323 |
7 |
74 |
58 |
26 |
165 |
488 |
ADP |
Automatic Data Processing |
305.15 |
11 |
89 |
43 |
170 |
313 |
16 |
88 |
11 |
5 |
120 |
433 |
NVDA |
Nvidia |
141.90 |
-1 |
47 |
89 |
125 |
260 |
-5 |
44 |
102 |
17 |
158 |
418 |
NFLX |
Netflix |
897.95 |
98 |
70 |
78 |
11 |
257 |
26 |
70 |
49 |
11 |
156 |
413 |
SNPS |
Synopsys |
565.57 |
13 |
5 |
1 |
171 |
190 |
18 |
13 |
-17 |
155 |
169 |
359 |
PAYX |
Paychex |
144.42 |
0 |
93 |
19 |
141 |
253 |
11 |
65 |
25 |
4 |
105 |
358 |
CDNS |
Cadence Design Systems |
311.86 |
16 |
16 |
1 |
132 |
165 |
19 |
15 |
-14 |
171 |
191 |
356 |
AAPL |
Apple Inc. |
229.76 |
13 |
5 |
30 |
242 |
290 |
5 |
-16 |
23 |
18 |
30 |
320 |
INTU |
Intuit |
639.86 |
-8 |
13 |
72 |
182 |
259 |
10 |
14 |
17 |
11 |
52 |
311 |
VRTX |
Vertex Pharmaceuticals |
450.95 |
-47 |
-5 |
143 |
95 |
186 |
-59 |
-2 |
155 |
28 |
122 |
308 |
EA |
Electronic Arts |
166.67 |
133 |
18 |
56 |
13 |
220 |
26 |
29 |
20 |
12 |
87 |
307 |
LIN |
Linde plc |
454.93 |
2 |
-11 |
107 |
92 |
190 |
16 |
-17 |
13 |
96 |
108 |
298 |
BKNG |
Booking Holdings |
5174.16 |
16 |
54 |
98 |
26 |
194 |
12 |
65 |
7 |
17 |
101 |
295 |
GOOG |
Alphabet Inc. (Class C) |
166.54 |
-21 |
19 |
81 |
166 |
245 |
-13 |
44 |
2 |
12 |
45 |
290 |
TTWO |
Take-Two Interactive |
188.12 |
172 |
31 |
7 |
4 |
214 |
28 |
28 |
7 |
11 |
74 |
288 |
PANW |
Palo Alto Networks |
383.28 |
-7 |
34 |
92 |
71 |
190 |
-5 |
30 |
15 |
48 |
88 |
278 |
GOOGL |
Alphabet Inc. (Class A) |
164.75 |
-14 |
19 |
81 |
166 |
252 |
-13 |
20 |
2 |
12 |
21 |
273 |
TTD |
Trade Desk (The) |
129.72 |
13 |
75 |
31 |
10 |
129 |
19 |
70 |
41 |
11 |
141 |
270 |
MNST |
Monster Beverage |
54.07 |
0 |
50 |
-27 |
171 |
194 |
16 |
28 |
6 |
24 |
74 |
268 |
ODFL |
Old Dominion Freight Line |
220.29 |
0 |
21 |
3 |
178 |
202 |
12 |
18 |
6 |
23 |
59 |
261 |
ROP |
Roper Technologies |
560.30 |
5 |
13 |
15 |
173 |
206 |
16 |
6 |
6 |
17 |
45 |
251 |
DASH |
DoorDash |
177.24 |
11 |
78 |
59 |
0 |
148 |
7 |
77 |
9 |
9 |
102 |
250 |
FAST |
Fastenal |
83.08 |
2 |
55 |
7 |
87 |
151 |
11 |
48 |
7 |
14 |
80 |
231 |
ISRG |
Intuitive Surgical |
547.77 |
18 |
34 |
56 |
13 |
121 |
19 |
26 |
46 |
17 |
108 |
229 |
CPRT |
Copart |
62.69 |
7 |
16 |
3 |
167 |
193 |
6 |
7 |
2 |
19 |
34 |
227 |
MAR |
Marriott International |
284.22 |
13 |
52 |
13 |
46 |
124 |
17 |
62 |
7 |
17 |
103 |
227 |
FTNT |
Fortinet |
92.75 |
0 |
77 |
16 |
103 |
196 |
7 |
12 |
7 |
4 |
30 |
226 |
ADSK |
Autodesk |
321.38 |
15 |
76 |
16 |
5 |
112 |
19 |
70 |
15 |
10 |
114 |
226 |
ADI |
Analog Devices |
214.58 |
0 |
-8 |
54 |
168 |
214 |
17 |
-21 |
-2 |
17 |
11 |
225 |
VRSK |
Verisk Analytics |
290.73 |
12 |
18 |
30 |
104 |
164 |
12 |
10 |
21 |
18 |
61 |
225 |
BKR |
Baker Hughes |
44.24 |
21 |
41 |
22 |
13 |
97 |
18 |
44 |
29 |
17 |
108 |
205 |
CSCO |
Cisco |
58.56 |
6 |
71 |
10 |
3 |
90 |
14 |
65 |
6 |
16 |
101 |
191 |
MRVL |
Marvell Technology |
92.50 |
13 |
54 |
11 |
19 |
97 |
17 |
45 |
7 |
9 |
78 |
175 |
GILD |
Gilead Sciences |
90.18 |
0 |
97 |
11 |
5 |
113 |
16 |
-1 |
17 |
26 |
58 |
171 |
MELI |
MercadoLibre |
2005.58 |
11 |
0 |
87 |
13 |
111 |
26 |
-4 |
22 |
13 |
57 |
168 |
AVGO |
Broadcom Inc. |
164.20 |
-56 |
0 |
99 |
106 |
149 |
4 |
-18 |
9 |
17 |
12 |
161 |
CSX |
CSX Corporation |
35.82 |
2 |
14 |
1 |
105 |
122 |
8 |
13 |
6 |
11 |
38 |
160 |
MSFT |
Microsoft |
416.83 |
-33 |
-2 |
86 |
155 |
206 |
-42 |
-9 |
-12 |
16 |
-47 |
159 |
ROST |
Ross Stores |
146.15 |
12 |
0 |
106 |
26 |
144 |
12 |
-19 |
-1 |
19 |
11 |
155 |
XEL |
Xcel Energy |
71.34 |
79 |
17 |
13 |
1 |
110 |
19 |
21 |
20 |
-18 |
42 |
152 |
DDOG |
Datadog |
154.80 |
28 |
37 |
8 |
0 |
73 |
21 |
44 |
7 |
6 |
78 |
151 |
META |
Meta Platforms |
559.03 |
-42 |
0 |
83 |
20 |
61 |
-5 |
-21 |
95 |
14 |
83 |
144 |
PCAR |
Paccar |
114.73 |
2 |
36 |
3 |
56 |
97 |
7 |
15 |
3 |
20 |
45 |
142 |
KLAC |
KLA Corporation |
639.87 |
0 |
-29 |
0 |
158 |
129 |
14 |
-21 |
-6 |
17 |
4 |
133 |
ASML |
ASML Holding |
673.06 |
0 |
-29 |
-6 |
171 |
136 |
9 |
-20 |
-11 |
16 |
-6 |
130 |
PEP |
PepsiCo |
162.01 |
1 |
-19 |
-4 |
165 |
143 |
13 |
-16 |
-2 |
-10 |
-15 |
128 |
AMZN |
Amazon |
197.07 |
-34 |
53 |
75 |
12 |
106 |
-15 |
18 |
7 |
11 |
21 |
127 |
CRWD |
CrowdStrike |
372.38 |
16 |
22 |
7 |
0 |
45 |
25 |
44 |
2 |
11 |
82 |
127 |
TSLA |
Tesla, Inc. |
352.60 |
30 |
22 |
5 |
1 |
58 |
33 |
14 |
21 |
1 |
69 |
127 |
CCEP |
Coca-Cola Europacific Partners |
78.23 |
6 |
0 |
51 |
26 |
83 |
14 |
-40 |
49 |
18 |
41 |
124 |
SBUX |
Starbucks |
102.50 |
13 |
73 |
4 |
3 |
93 |
8 |
14 |
10 |
-7 |
25 |
118 |
LRCX |
Lam Research |
72.67 |
0 |
-18 |
-2 |
143 |
123 |
8 |
-20 |
-11 |
17 |
-6 |
117 |
AMAT |
Applied Materials |
174.88 |
0 |
-18 |
-2 |
135 |
115 |
14 |
-20 |
-11 |
16 |
-1 |
114 |
ANSS |
Ansys |
349.79 |
16 |
34 |
3 |
2 |
55 |
23 |
13 |
7 |
14 |
57 |
112 |
CEG |
Constellation Energy |
250.02 |
15 |
0 |
72 |
0 |
87 |
26 |
-18 |
7 |
9 |
24 |
111 |
SMCI |
Supermicro |
33.15 |
28 |
-18 |
-13 |
49 |
46 |
32 |
-18 |
-18 |
64 |
60 |
106 |
FANG |
Diamondback Energy |
185.26 |
15 |
-10 |
0 |
38 |
43 |
27 |
2 |
-10 |
41 |
60 |
103 |
TEAM |
Atlassian |
260.48 |
14 |
36 |
4 |
-14 |
40 |
19 |
36 |
6 |
2 |
63 |
103 |
CMCSA |
Comcast |
43.46 |
0 |
48 |
4 |
0 |
52 |
12 |
17 |
9 |
12 |
50 |
102 |
AEP |
American Electric Power |
97.62 |
16 |
-13 |
31 |
5 |
39 |
41 |
-36 |
48 |
4 |
57 |
96 |
ZS |
Zscaler |
211.02 |
13 |
16 |
2 |
0 |
31 |
17 |
33 |
2 |
9 |
61 |
92 |
LULU |
Lululemon Athletica |
317.30 |
2 |
35 |
-29 |
0 |
8 |
9 |
64 |
2 |
-3 |
72 |
80 |
CTSH |
Cognizant |
79.53 |
2 |
13 |
20 |
1 |
36 |
16 |
7 |
14 |
7 |
44 |
80 |
AZN |
AstraZeneca |
65.63 |
7 |
-49 |
-3 |
81 |
36 |
8 |
-51 |
-4 |
87 |
40 |
76 |
WDAY |
Workday, Inc. |
267.63 |
11 |
13 |
1 |
5 |
30 |
16 |
7 |
7 |
13 |
43 |
73 |
HON |
Honeywell |
229.12 |
-14 |
14 |
29 |
13 |
42 |
4 |
10 |
7 |
6 |
27 |
69 |
PYPL |
PayPal |
86.78 |
6 |
73 |
15 |
-30 |
64 |
14 |
7 |
9 |
-32 |
-2 |
62 |
AMD |
Advanced Micro Devices |
138.35 |
0 |
-9 |
-4 |
101 |
88 |
4 |
-23 |
-28 |
12 |
-35 |
53 |
NXPI |
NXP Semiconductors |
226.44 |
1 |
-15 |
0 |
54 |
40 |
14 |
-10 |
-10 |
16 |
10 |
50 |
ABNB |
Airbnb |
137.31 |
0 |
21 |
0 |
0 |
21 |
19 |
-3 |
1 |
9 |
26 |
47 |
MDB |
MongoDB Inc. |
332.56 |
14 |
14 |
-26 |
0 |
2 |
17 |
14 |
1 |
10 |
42 |
44 |
MU |
Micron Technology |
102.63 |
0 |
0 |
0 |
13 |
13 |
19 |
-2 |
-14 |
11 |
14 |
27 |
CSGP |
CoStar Group |
79.83 |
16 |
3 |
-25 |
5 |
-1 |
20 |
13 |
-26 |
20 |
27 |
26 |
ADBE |
Adobe Inc. |
512.20 |
0 |
-6 |
-1 |
1 |
-6 |
5 |
7 |
-2 |
11 |
21 |
15 |
TXN |
Texas Instruments |
197.97 |
-56 |
-1 |
31 |
9 |
-17 |
-20 |
-1 |
44 |
5 |
28 |
11 |
WBD |
Warner Bros. Discovery |
10.10 |
21 |
17 |
0 |
-33 |
5 |
19 |
14 |
6 |
-36 |
3 |
8 |
KDP |
Keurig Dr Pepper |
32.66 |
5 |
-21 |
31 |
-2 |
13 |
15 |
-35 |
28 |
-19 |
-11 |
2 |
ON |
Onsemi |
69.61 |
5 |
-17 |
-46 |
54 |
-4 |
23 |
-8 |
-5 |
-6 |
4 |
0 |
MDLZ |
Mondelez International |
64.40 |
-91 |
-22 |
-5 |
71 |
-47 |
16 |
-37 |
-2 |
70 |
47 |
0 |
EXC |
Exelon |
38.71 |
0 |
-1 |
2 |
0 |
1 |
10 |
-18 |
17 |
-15 |
-6 |
-5 |
CHTR |
Charter Communications |
388.13 |
-33 |
16 |
4 |
-27 |
-40 |
16 |
21 |
18 |
-30 |
25 |
-15 |
ARM |
Arm Holdings |
136.00 |
0 |
0 |
0 |
0 |
0 |
-2 |
-18 |
2 |
0 |
-18 |
-18 |
AMGN |
Amgen |
294.41 |
0 |
-28 |
1 |
17 |
-10 |
16 |
-36 |
-2 |
14 |
-8 |
-18 |
CDW |
CDW Corporation |
178.95 |
-63 |
-18 |
-4 |
60 |
-25 |
7 |
-26 |
-25 |
48 |
4 |
-21 |
MCHP |
Microchip Technology |
66.73 |
0 |
-18 |
-12 |
0 |
-30 |
22 |
-29 |
-17 |
18 |
-6 |
-36 |
ILMN |
Illumina, Inc. |
140.14 |
0 |
1 |
0 |
-31 |
-30 |
11 |
-5 |
14 |
-31 |
-11 |
-41 |
GEHC |
GE HealthCare |
82.42 |
-13 |
-11 |
1 |
0 |
-23 |
-6 |
-24 |
11 |
0 |
-19 |
-42 |
DXCM |
DexCom |
72.83 |
-2 |
8 |
-18 |
-5 |
-17 |
-22 |
9 |
-24 |
11 |
-26 |
-43 |
PDD |
PDD Holdings |
100.07 |
-14 |
-11 |
-1 |
0 |
-26 |
-15 |
-19 |
1 |
16 |
-17 |
-43 |
GFS |
GlobalFoundries |
42.82 |
0 |
0 |
-44 |
0 |
-44 |
7 |
6 |
-10 |
-8 |
-5 |
-49 |
KHC |
Kraft Heinz |
31.81 |
1 |
-18 |
-5 |
-6 |
-28 |
8 |
-16 |
-2 |
-16 |
-26 |
-54 |
QCOM |
Qualcomm |
156.79 |
-21 |
-10 |
-1 |
12 |
-20 |
-19 |
-20 |
-14 |
8 |
-45 |
-65 |
INTC |
Intel |
24.50 |
-27 |
3 |
-31 |
-32 |
-87 |
6 |
8 |
-33 |
-3 |
-22 |
-109 |
IDXX |
Idexx Laboratories |
417.09 |
-45 |
-29 |
-8 |
-2 |
-84 |
5 |
-36 |
-6 |
9 |
-28 |
-112 |
REGN |
Regeneron Pharmaceuticals |
737.93 |
-186 |
-44 |
-3 |
57 |
-176 |
-1 |
-50 |
-4 |
54 |
-1 |
-177 |
DLTR |
Dollar Tree |
66.41 |
8 |
-165 |
-33 |
-6 |
-196 |
7 |
-31 |
-28 |
-13 |
-65 |
-261 |
MRNA |
Moderna |
41.15 |
0 |
-104 |
-17 |
0 |
-121 |
5 |
-110 |
-17 |
-30 |
-152 |
-273 |
BIIB |
Biogen |
157.87 |
-132 |
-83 |
-46 |
-18 |
-279 |
8 |
-53 |
-9 |
-9 |
-63 |
-342 |