COST |
Costco |
978.85 |
48 |
-22 |
117 |
180 |
323 |
40 |
1 |
-2 |
184 |
223 |
546 |
ORLY |
O'Reilly Automotive |
102.61 |
0 |
19 |
163 |
199 |
381 |
-18 |
25 |
54 |
89 |
150 |
531 |
PLTR |
Palantir Technologies |
184.32 |
56 |
78 |
116 |
0 |
250 |
54 |
80 |
119 |
20 |
273 |
523 |
AAPL |
Apple Inc. |
233.33 |
41 |
32 |
0 |
251 |
324 |
41 |
-6 |
2 |
71 |
108 |
432 |
AVGO |
Broadcom |
309.09 |
40 |
68 |
19 |
116 |
243 |
49 |
80 |
10 |
30 |
169 |
412 |
NVDA |
Nvidia |
181.57 |
37 |
64 |
14 |
134 |
249 |
48 |
72 |
10 |
26 |
156 |
405 |
CTAS |
Cintas |
225.09 |
4 |
8 |
19 |
167 |
198 |
-14 |
11 |
13 |
187 |
197 |
395 |
MSFT |
Microsoft |
520.69 |
-4 |
72 |
16 |
173 |
257 |
16 |
80 |
10 |
25 |
131 |
388 |
GOOGL |
Alphabet Inc. (Class A) |
201.91 |
41 |
54 |
8 |
176 |
279 |
49 |
28 |
5 |
21 |
103 |
382 |
FAST |
Fastenal |
49.21 |
37 |
87 |
45 |
106 |
275 |
42 |
31 |
10 |
23 |
106 |
381 |
GOOG |
Alphabet Inc. (Class C) |
202.98 |
41 |
54 |
7 |
176 |
278 |
49 |
28 |
4 |
21 |
102 |
380 |
CDNS |
Cadence Design Systems |
349.16 |
-20 |
34 |
17 |
141 |
172 |
-37 |
33 |
10 |
180 |
186 |
358 |
KLAC |
KLA Corporation |
949.20 |
35 |
65 |
14 |
177 |
291 |
32 |
-10 |
10 |
26 |
58 |
349 |
TMUS |
T-Mobile US |
250.84 |
31 |
4 |
94 |
139 |
268 |
33 |
17 |
-8 |
35 |
77 |
345 |
ADP |
Automatic Data Processing |
305.00 |
0 |
-2 |
85 |
180 |
263 |
-12 |
-1 |
10 |
57 |
54 |
317 |
LRCX |
Lam Research |
106.72 |
38 |
65 |
9 |
152 |
264 |
32 |
1 |
10 |
-5 |
38 |
302 |
AMD |
Advanced Micro Devices |
184.40 |
16 |
64 |
3 |
110 |
193 |
32 |
71 |
10 |
-7 |
106 |
299 |
CCEP |
Coca-Cola Europacific Partners |
91.94 |
-7 |
0 |
143 |
58 |
194 |
-7 |
-6 |
88 |
27 |
102 |
296 |
LIN |
Linde plc |
475.63 |
44 |
8 |
13 |
110 |
175 |
9 |
-9 |
10 |
106 |
116 |
291 |
SNPS |
Synopsys |
618.55 |
-7 |
52 |
7 |
180 |
232 |
9 |
44 |
8 |
-5 |
56 |
288 |
NFLX |
Netflix, Inc. |
1204.81 |
29 |
0 |
116 |
20 |
165 |
34 |
-19 |
87 |
20 |
122 |
287 |
AMAT |
Applied Materials |
190.03 |
28 |
65 |
0 |
149 |
242 |
32 |
-10 |
8 |
-5 |
25 |
267 |
ADI |
Analog Devices |
237.65 |
14 |
1 |
11 |
179 |
205 |
33 |
-16 |
10 |
26 |
53 |
258 |
SHOP |
Shopify |
150.09 |
47 |
64 |
48 |
10 |
169 |
-17 |
72 |
8 |
18 |
81 |
250 |
GILD |
Gilead Sciences |
120.11 |
28 |
59 |
51 |
35 |
173 |
25 |
4 |
8 |
39 |
76 |
249 |
AXON |
Axon Enterprise |
765.60 |
-14 |
0 |
145 |
94 |
225 |
-23 |
7 |
10 |
30 |
24 |
249 |
APP |
AppLovin |
446.50 |
93 |
10 |
105 |
0 |
208 |
-3 |
18 |
6 |
18 |
39 |
247 |
DASH |
DoorDash |
254.32 |
-7 |
64 |
97 |
0 |
154 |
-26 |
77 |
10 |
18 |
79 |
233 |
ASML |
ASML Holding |
755.75 |
30 |
0 |
-5 |
180 |
205 |
35 |
-13 |
10 |
-5 |
27 |
232 |
MNST |
Monster Beverage |
64.15 |
35 |
4 |
26 |
180 |
245 |
-3 |
-35 |
19 |
4 |
-15 |
230 |
PCAR |
Paccar |
100.66 |
9 |
17 |
-22 |
159 |
163 |
10 |
28 |
-14 |
34 |
58 |
221 |
PAYX |
Paychex |
138.60 |
-21 |
-11 |
84 |
167 |
219 |
-15 |
-4 |
-1 |
14 |
-6 |
213 |
HON |
Honeywell |
219.75 |
0 |
0 |
1 |
178 |
179 |
7 |
-12 |
10 |
22 |
27 |
206 |
AMGN |
Amgen |
289.20 |
0 |
30 |
0 |
165 |
195 |
-12 |
-5 |
-14 |
36 |
5 |
200 |
ROST |
Ross Stores |
150.22 |
56 |
8 |
1 |
35 |
100 |
54 |
17 |
-4 |
29 |
96 |
196 |
AEP |
American Electric Power |
113.07 |
0 |
29 |
73 |
23 |
125 |
2 |
31 |
23 |
14 |
70 |
195 |
EA |
Electronic Arts |
178.45 |
63 |
11 |
4 |
7 |
85 |
70 |
3 |
16 |
21 |
110 |
195 |
BKNG |
Booking Holdings |
5453.57 |
-9 |
0 |
136 |
35 |
162 |
6 |
-10 |
10 |
26 |
32 |
194 |
CSCO |
Cisco |
70.36 |
41 |
65 |
48 |
14 |
168 |
-3 |
-9 |
10 |
25 |
23 |
191 |
TRI |
Thomson Reuters |
169.74 |
-49 |
-6 |
29 |
144 |
118 |
-44 |
-12 |
45 |
79 |
68 |
186 |
IDXX |
Idexx Laboratories |
664.32 |
56 |
72 |
14 |
4 |
146 |
23 |
12 |
10 |
-8 |
37 |
183 |
META |
Meta Platforms |
779.87 |
14 |
65 |
17 |
29 |
125 |
19 |
2 |
8 |
23 |
52 |
177 |
CSX |
CSX Corporation |
36.08 |
14 |
64 |
2 |
4 |
84 |
9 |
68 |
10 |
-6 |
81 |
165 |
AZN |
AstraZeneca |
77.95 |
14 |
12 |
4 |
102 |
132 |
16 |
9 |
10 |
-3 |
32 |
164 |
PANW |
Palo Alto Networks |
176.86 |
0 |
-10 |
0 |
81 |
71 |
14 |
-3 |
10 |
57 |
78 |
149 |
KDP |
Keurig Dr Pepper |
34.82 |
33 |
5 |
7 |
1 |
46 |
35 |
35 |
18 |
12 |
100 |
146 |
CEG |
Constellation Energy |
327.54 |
-7 |
65 |
16 |
0 |
74 |
8 |
33 |
10 |
19 |
70 |
144 |
MRVL |
Marvell Technology |
79.33 |
0 |
39 |
-21 |
106 |
124 |
7 |
11 |
-21 |
18 |
15 |
139 |
MELI |
Mercado Libre |
2328.12 |
-42 |
-3 |
125 |
22 |
102 |
6 |
-22 |
26 |
22 |
32 |
134 |
AMZN |
Amazon |
224.55 |
6 |
55 |
17 |
21 |
99 |
5 |
-1 |
7 |
20 |
31 |
130 |
MSTR |
MicroStrategy |
389.98 |
0 |
0 |
99 |
19 |
118 |
-9 |
-10 |
10 |
20 |
11 |
129 |
TTWO |
Take-Two Interactive |
236.08 |
14 |
0 |
45 |
13 |
72 |
7 |
-20 |
45 |
20 |
52 |
124 |
INTU |
Intuit |
711.50 |
-49 |
0 |
17 |
191 |
159 |
-64 |
-2 |
10 |
20 |
-36 |
123 |
XEL |
Xcel Energy |
72.94 |
-20 |
21 |
51 |
12 |
64 |
-39 |
30 |
59 |
9 |
59 |
123 |
TSLA |
Tesla, Inc. |
339.34 |
39 |
4 |
0 |
10 |
53 |
44 |
10 |
4 |
10 |
68 |
121 |
EXC |
Exelon |
45.22 |
0 |
10 |
55 |
14 |
79 |
1 |
30 |
-1 |
10 |
40 |
119 |
CPRT |
Copart |
47.66 |
26 |
-56 |
-13 |
176 |
133 |
12 |
-52 |
-23 |
28 |
-35 |
98 |
MAR |
Marriott International |
269.61 |
7 |
0 |
0 |
58 |
65 |
9 |
-10 |
7 |
27 |
33 |
98 |
MU |
Micron Technology |
124.25 |
35 |
4 |
2 |
22 |
63 |
45 |
-20 |
10 |
-5 |
30 |
93 |
BKR |
Baker Hughes |
42.85 |
-35 |
19 |
4 |
35 |
23 |
-26 |
64 |
4 |
26 |
68 |
91 |
NXPI |
NXP Semiconductors |
230.55 |
12 |
2 |
0 |
63 |
77 |
22 |
-10 |
7 |
-5 |
14 |
91 |
VRTX |
Vertex Pharmaceuticals |
395.85 |
-49 |
-7 |
-2 |
104 |
46 |
12 |
-7 |
-6 |
37 |
36 |
82 |
PDD |
PDD Holdings |
116.62 |
13 |
20 |
0 |
1 |
34 |
12 |
30 |
2 |
-2 |
42 |
76 |
CSGP |
CoStar Group |
87.57 |
-25 |
47 |
6 |
14 |
42 |
-30 |
42 |
23 |
-9 |
26 |
68 |
SBUX |
Starbucks |
94.16 |
14 |
4 |
0 |
1 |
19 |
47 |
-2 |
-15 |
7 |
37 |
56 |
TXN |
Texas Instruments |
193.30 |
14 |
0 |
1 |
22 |
37 |
6 |
-15 |
10 |
16 |
17 |
54 |
PEP |
PepsiCo |
149.37 |
33 |
20 |
-42 |
0 |
11 |
45 |
45 |
-39 |
-13 |
38 |
49 |
ROP |
Roper Technologies |
522.53 |
-65 |
-9 |
-2 |
182 |
106 |
-68 |
-26 |
-1 |
26 |
-69 |
37 |
ZS |
Zscaler |
277.76 |
-4 |
0 |
17 |
5 |
18 |
6 |
-18 |
10 |
18 |
16 |
34 |
FTNT |
Fortinet |
79.34 |
-77 |
-9 |
-2 |
113 |
25 |
6 |
-11 |
-2 |
13 |
6 |
31 |
ISRG |
Intuitive Surgical |
482.34 |
0 |
-11 |
-3 |
22 |
8 |
16 |
-19 |
-2 |
26 |
21 |
29 |
QCOM |
Qualcomm |
156.61 |
7 |
1 |
-25 |
22 |
5 |
30 |
-10 |
8 |
-5 |
23 |
28 |
ARM |
Arm Holdings |
141.58 |
0 |
0 |
0 |
0 |
0 |
22 |
-10 |
8 |
0 |
20 |
20 |
DXCM |
DexCom |
79.95 |
0 |
0 |
0 |
-14 |
-14 |
30 |
-2 |
10 |
-9 |
29 |
15 |
GEHC |
GE HealthCare |
75.31 |
14 |
2 |
-20 |
0 |
-4 |
28 |
-4 |
-18 |
8 |
14 |
10 |
CTSH |
Cognizant |
70.39 |
0 |
-11 |
-3 |
14 |
0 |
1 |
-19 |
-3 |
18 |
-3 |
-3 |
MCHP |
Microchip Technology |
65.71 |
0 |
0 |
0 |
0 |
0 |
6 |
-15 |
10 |
-7 |
-6 |
-6 |
ABNB |
Airbnb |
124.54 |
0 |
-5 |
-3 |
0 |
-8 |
6 |
-4 |
-2 |
-5 |
-5 |
-13 |
INTC |
Intel |
22.20 |
21 |
1 |
0 |
-20 |
2 |
21 |
-14 |
-17 |
-12 |
-22 |
-20 |
PYPL |
PayPal |
70.63 |
5 |
0 |
-3 |
-39 |
-37 |
6 |
-4 |
3 |
9 |
14 |
-23 |
ADSK |
Autodesk |
286.95 |
-35 |
-2 |
0 |
14 |
-23 |
-26 |
-5 |
10 |
19 |
-2 |
-25 |
CRWD |
CrowdStrike |
431.98 |
-84 |
-5 |
45 |
0 |
-44 |
6 |
-19 |
10 |
20 |
17 |
-27 |
ON |
Onsemi |
51.85 |
0 |
0 |
-37 |
0 |
-37 |
25 |
-8 |
6 |
-15 |
8 |
-29 |
TTD |
Trade Desk (The) |
54.35 |
-28 |
-4 |
-27 |
-1 |
-60 |
-26 |
25 |
1 |
20 |
20 |
-40 |
VRSK |
Verisk Analytics |
264.18 |
-132 |
-13 |
0 |
114 |
-31 |
-14 |
-37 |
-2 |
28 |
-25 |
-56 |
REGN |
Regeneron Pharmaceuticals |
561.52 |
-4 |
2 |
-41 |
0 |
-43 |
4 |
27 |
-42 |
-4 |
-15 |
-58 |
CDW |
CDW Corporation |
167.45 |
0 |
-7 |
-42 |
0 |
-49 |
6 |
-10 |
2 |
-8 |
-10 |
-59 |
FANG |
Diamondback Energy |
139.97 |
-40 |
-5 |
-29 |
47 |
-27 |
-31 |
-1 |
4 |
-5 |
-33 |
-60 |
KHC |
Kraft Heinz |
28.02 |
2 |
1 |
-42 |
0 |
-39 |
4 |
-2 |
-14 |
-10 |
-22 |
-61 |
ODFL |
Old Dominion Freight Line |
153.47 |
3 |
-11 |
-26 |
0 |
-34 |
8 |
-5 |
-31 |
-1 |
-29 |
-63 |
CMCSA |
Comcast |
32.94 |
3 |
-12 |
-35 |
-9 |
-53 |
8 |
-14 |
-2 |
-8 |
-16 |
-69 |
CHTR |
Charter Communications |
268.99 |
0 |
-14 |
-4 |
-36 |
-54 |
8 |
-19 |
-4 |
-1 |
-16 |
-70 |
MDLZ |
Mondelez International |
62.19 |
-77 |
-11 |
0 |
0 |
-88 |
10 |
-7 |
19 |
-9 |
13 |
-75 |
WBD |
Warner Bros. Discovery |
12.05 |
-63 |
45 |
12 |
-42 |
-48 |
6 |
-4 |
8 |
-45 |
-35 |
-83 |
DDOG |
Datadog |
128.72 |
-70 |
0 |
-2 |
0 |
-72 |
-26 |
-8 |
7 |
15 |
-12 |
-84 |
WDAY |
Workday, Inc. |
223.11 |
-67 |
-13 |
-10 |
14 |
-76 |
5 |
-9 |
-4 |
-2 |
-10 |
-86 |
LULU |
Lululemon |
200.52 |
0 |
-47 |
-11 |
-3 |
-61 |
6 |
-41 |
-20 |
-12 |
-67 |
-128 |
ADBE |
Adobe Inc. |
351.04 |
0 |
-26 |
-36 |
-6 |
-68 |
5 |
-42 |
-40 |
-5 |
-82 |
-150 |
BIIB |
Biogen |
135.25 |
7 |
1 |
-84 |
-27 |
-103 |
7 |
8 |
-47 |
-18 |
-50 |
-153 |
TEAM |
Atlassian |
163.99 |
-70 |
-25 |
-6 |
-6 |
-107 |
-26 |
-17 |
-18 |
11 |
-50 |
-157 |
GFS |
GlobalFoundries |
33.46 |
-72 |
-7 |
-82 |
0 |
-161 |
6 |
-11 |
-2 |
-17 |
-24 |
-185 |