| AAPL |
Apple Inc. |
277.96 |
0 |
113 |
14 |
255 |
382 |
-16 |
81 |
18 |
75 |
158 |
540 |
| ORLY |
O'Reilly Automotive |
98.12 |
-17 |
-5 |
179 |
203 |
360 |
-30 |
13 |
-1 |
93 |
75 |
435 |
| KLAC |
KLA Corporation |
1225.28 |
48 |
65 |
30 |
181 |
324 |
53 |
1 |
26 |
30 |
110 |
434 |
| CDNS |
Cadence Design Systems |
337.31 |
45 |
-29 |
33 |
145 |
194 |
52 |
2 |
-2 |
184 |
236 |
430 |
| ADI |
Analog Devices |
279.18 |
66 |
10 |
27 |
183 |
286 |
65 |
9 |
26 |
30 |
130 |
416 |
| GOOG |
Alphabet Inc. (Class C) |
314.29 |
0 |
135 |
23 |
180 |
338 |
-5 |
37 |
20 |
25 |
77 |
415 |
| GOOGL |
Alphabet Inc. (Class A) |
313.71 |
0 |
135 |
24 |
180 |
339 |
-5 |
32 |
21 |
25 |
73 |
412 |
| PCAR |
Paccar |
109.71 |
73 |
11 |
3 |
163 |
250 |
86 |
11 |
13 |
38 |
148 |
398 |
| AMAT |
Applied Materials |
268.17 |
72 |
57 |
11 |
153 |
293 |
59 |
7 |
24 |
-9 |
81 |
374 |
| PLTR |
Palantir Technologies |
181.47 |
44 |
0 |
132 |
0 |
176 |
54 |
-16 |
135 |
24 |
197 |
373 |
| LRCX |
Lam Research |
162.77 |
51 |
68 |
25 |
156 |
300 |
19 |
2 |
26 |
-9 |
38 |
338 |
| ASML |
ASML Holding |
1120.29 |
52 |
66 |
12 |
184 |
314 |
-9 |
2 |
26 |
3 |
22 |
336 |
| MNST |
Monster Beverage |
73.93 |
-6 |
85 |
42 |
184 |
305 |
-27 |
13 |
35 |
8 |
29 |
334 |
| BKNG |
Booking Holdings |
5178.26 |
37 |
-1 |
152 |
39 |
227 |
66 |
2 |
-6 |
30 |
92 |
319 |
| ROST |
Ross Stores |
178.19 |
73 |
89 |
16 |
39 |
217 |
4 |
48 |
15 |
33 |
100 |
317 |
| EA |
Electronic Arts |
203.53 |
59 |
92 |
20 |
11 |
182 |
58 |
18 |
32 |
25 |
133 |
315 |
| SNPS |
Synopsys |
465.83 |
66 |
0 |
0 |
184 |
250 |
63 |
4 |
-10 |
-9 |
48 |
298 |
| AMGN |
Amgen |
321.32 |
-14 |
48 |
6 |
169 |
209 |
-14 |
42 |
14 |
40 |
82 |
291 |
| APP |
AppLovin |
689.65 |
52 |
6 |
121 |
0 |
179 |
63 |
2 |
22 |
22 |
109 |
288 |
| CSCO |
Cisco |
78.88 |
27 |
38 |
64 |
18 |
147 |
32 |
49 |
26 |
29 |
136 |
283 |
| COST |
Costco |
887.46 |
-9 |
-23 |
-4 |
184 |
148 |
-19 |
-28 |
-18 |
188 |
123 |
271 |
| AVGO |
Broadcom |
401.18 |
8 |
10 |
35 |
120 |
173 |
14 |
7 |
26 |
34 |
81 |
254 |
| ADP |
Automatic Data Processing |
259.58 |
58 |
-69 |
-6 |
184 |
167 |
31 |
1 |
-10 |
61 |
83 |
250 |
| WBD |
Warner Bros. Discovery |
27.23 |
52 |
62 |
28 |
0 |
142 |
45 |
32 |
24 |
4 |
105 |
247 |
| VRTX |
Vertex Pharmaceuticals |
442.12 |
35 |
19 |
0 |
108 |
162 |
-3 |
44 |
1 |
41 |
83 |
245 |
| CCEP |
Coca-Cola Europacific Partners |
89.86 |
-7 |
10 |
159 |
62 |
224 |
-19 |
15 |
-9 |
31 |
18 |
242 |
| INTU |
Intuit |
656.25 |
21 |
-1 |
1 |
195 |
216 |
26 |
-21 |
-8 |
24 |
21 |
237 |
| PANW |
Palo Alto Networks |
195.37 |
22 |
-12 |
15 |
85 |
110 |
51 |
-17 |
26 |
61 |
121 |
231 |
| NVDA |
Nvidia |
185.58 |
7 |
-4 |
30 |
138 |
171 |
13 |
-16 |
26 |
30 |
53 |
224 |
| CTAS |
Cintas |
182.92 |
-6 |
-80 |
-9 |
171 |
76 |
-1 |
-42 |
-9 |
191 |
139 |
215 |
| AZN |
AstraZeneca |
91.27 |
0 |
49 |
20 |
106 |
175 |
-7 |
15 |
26 |
3 |
37 |
212 |
| CTSH |
Cognizant |
80.70 |
73 |
28 |
2 |
18 |
121 |
82 |
28 |
-19 |
-1 |
90 |
211 |
| MSFT |
Microsoft |
491.12 |
7 |
-23 |
32 |
177 |
193 |
7 |
-20 |
-1 |
29 |
15 |
208 |
| FTNT |
Fortinet |
83.53 |
45 |
0 |
0 |
117 |
162 |
43 |
2 |
-18 |
17 |
44 |
206 |
| DASH |
DoorDash |
225.47 |
42 |
-27 |
113 |
0 |
128 |
54 |
-28 |
26 |
22 |
74 |
202 |
| META |
Meta Platforms |
667.03 |
66 |
-27 |
33 |
33 |
105 |
66 |
2 |
-5 |
27 |
90 |
195 |
| FAST |
Fastenal |
40.80 |
33 |
-40 |
65 |
110 |
168 |
-1 |
2 |
-4 |
27 |
24 |
192 |
| TXN |
Texas Instruments |
180.94 |
66 |
0 |
1 |
26 |
93 |
81 |
3 |
-7 |
20 |
97 |
190 |
| TTWO |
Take-Two Interactive |
247.32 |
2 |
0 |
61 |
17 |
80 |
12 |
2 |
61 |
24 |
99 |
179 |
| GILD |
Gilead Sciences |
121.20 |
-44 |
44 |
67 |
39 |
106 |
-42 |
38 |
24 |
43 |
63 |
169 |
| NXPI |
NXP Semiconductors |
229.04 |
42 |
4 |
1 |
67 |
114 |
63 |
3 |
-3 |
-9 |
54 |
168 |
| MU |
Micron Technology |
246.95 |
14 |
72 |
14 |
26 |
126 |
9 |
2 |
26 |
4 |
41 |
167 |
| SHOP |
Shopify |
158.40 |
35 |
0 |
64 |
14 |
113 |
27 |
-19 |
24 |
22 |
54 |
167 |
| AMD |
Advanced Micro Devices |
221.05 |
15 |
0 |
14 |
114 |
143 |
14 |
-13 |
26 |
-11 |
16 |
159 |
| AXON |
Axon Enterprise |
553.11 |
27 |
-28 |
0 |
98 |
97 |
53 |
-20 |
-7 |
34 |
60 |
157 |
| HON |
Honeywell |
191.98 |
0 |
-14 |
-1 |
182 |
167 |
-12 |
-18 |
-9 |
26 |
-13 |
154 |
| MAR |
Marriott International |
287.86 |
-10 |
24 |
10 |
62 |
86 |
-17 |
17 |
23 |
31 |
54 |
140 |
| GEHC |
GE HealthCare |
83.12 |
75 |
12 |
3 |
0 |
90 |
27 |
5 |
15 |
-2 |
45 |
135 |
| CRWD |
CrowdStrike |
515.03 |
27 |
0 |
61 |
2 |
90 |
-2 |
-9 |
26 |
24 |
39 |
129 |
| MRVL |
Marvell Technology |
91.98 |
0 |
8 |
2 |
110 |
120 |
-7 |
2 |
16 |
-3 |
8 |
128 |
| CSX |
CSX Corporation |
36.37 |
58 |
4 |
12 |
8 |
82 |
26 |
3 |
26 |
-10 |
45 |
127 |
| QCOM |
Qualcomm |
175.32 |
37 |
-4 |
1 |
26 |
60 |
63 |
-21 |
24 |
-1 |
65 |
125 |
| FANG |
Diamondback Energy |
157.55 |
47 |
21 |
1 |
51 |
120 |
-4 |
14 |
3 |
-9 |
4 |
124 |
| BKR |
Baker Hughes |
47.38 |
-8 |
0 |
20 |
39 |
51 |
-7 |
27 |
20 |
30 |
70 |
121 |
| TSLA |
Tesla, Inc. |
439.59 |
57 |
0 |
14 |
14 |
85 |
-2 |
2 |
20 |
14 |
34 |
119 |
| ISRG |
Intuitive Surgical |
566.97 |
0 |
33 |
7 |
26 |
66 |
-5 |
30 |
-14 |
30 |
41 |
107 |
| TMUS |
T-Mobile US |
204.48 |
-7 |
-52 |
-6 |
143 |
78 |
-7 |
-1 |
-7 |
39 |
24 |
102 |
| MCHP |
Microchip Technology |
67.35 |
45 |
2 |
1 |
0 |
48 |
63 |
2 |
-5 |
-11 |
49 |
97 |
| GFS |
GlobalFoundries |
39.94 |
52 |
8 |
0 |
0 |
60 |
65 |
3 |
-10 |
-21 |
37 |
97 |
| XEL |
Xcel Energy |
75.73 |
-36 |
-1 |
67 |
16 |
46 |
-34 |
-5 |
75 |
13 |
49 |
95 |
| BIIB |
Biogen |
180.43 |
32 |
82 |
3 |
-31 |
86 |
-2 |
18 |
13 |
-22 |
7 |
93 |
| AEP |
American Electric Power |
115.73 |
-41 |
0 |
89 |
27 |
75 |
-36 |
-3 |
39 |
18 |
18 |
93 |
| TRI |
Thomson Reuters |
129.69 |
-8 |
-87 |
-12 |
148 |
41 |
-5 |
-22 |
-12 |
83 |
44 |
85 |
| ABNB |
Airbnb |
122.01 |
45 |
-1 |
-6 |
0 |
38 |
64 |
1 |
-9 |
-9 |
47 |
85 |
| ARM |
Arm Holdings |
139.73 |
37 |
-17 |
2 |
0 |
22 |
50 |
-21 |
24 |
3 |
56 |
78 |
| AMZN |
Amazon |
226.99 |
-2 |
10 |
33 |
25 |
66 |
-25 |
-12 |
23 |
24 |
10 |
76 |
| KDP |
Keurig Dr Pepper |
28.98 |
52 |
0 |
-15 |
0 |
37 |
45 |
4 |
-7 |
-4 |
38 |
75 |
| PAYX |
Paychex |
112.45 |
30 |
-92 |
-12 |
171 |
97 |
-4 |
-28 |
-17 |
18 |
-31 |
66 |
| ROP |
Roper Technologies |
446.71 |
14 |
-90 |
-18 |
186 |
92 |
19 |
-32 |
-17 |
-1 |
-31 |
61 |
| ADSK |
Autodesk |
301.40 |
-6 |
-1 |
15 |
18 |
26 |
-16 |
2 |
26 |
23 |
35 |
61 |
| IDXX |
Idexx Laboratories |
707.04 |
-17 |
25 |
30 |
8 |
46 |
-42 |
37 |
26 |
-12 |
9 |
55 |
| CEG |
Constellation Energy |
357.66 |
0 |
0 |
32 |
0 |
32 |
-9 |
-22 |
26 |
23 |
18 |
50 |
| ODFL |
Old Dominion Freight Line |
151.69 |
54 |
4 |
-42 |
0 |
16 |
67 |
3 |
-47 |
-5 |
18 |
34 |
| ON |
Onsemi |
56.39 |
58 |
4 |
0 |
-5 |
57 |
-2 |
2 |
-5 |
-19 |
-24 |
33 |
| TEAM |
Atlassian |
160.81 |
45 |
0 |
-22 |
-10 |
13 |
62 |
-15 |
-34 |
-2 |
11 |
24 |
| EXC |
Exelon |
43.34 |
-38 |
-5 |
71 |
18 |
46 |
-34 |
-20 |
10 |
14 |
-30 |
16 |
| SOLS |
Solstice Advanced Materials |
46.71 |
0 |
0 |
0 |
0 |
0 |
12 |
1 |
0 |
0 |
13 |
13 |
| INTC |
Intel |
40.34 |
0 |
10 |
11 |
0 |
21 |
-13 |
2 |
16 |
-16 |
-11 |
10 |
| LIN |
Linde plc |
389.39 |
-96 |
-42 |
-6 |
114 |
-30 |
-21 |
-48 |
-6 |
110 |
35 |
5 |
| VRSK |
Verisk Analytics |
218.94 |
-16 |
-94 |
-12 |
118 |
-4 |
-19 |
9 |
-18 |
32 |
4 |
0 |
| PDD |
PDD Holdings |
117.59 |
0 |
-14 |
0 |
5 |
-9 |
8 |
-14 |
18 |
-6 |
6 |
-3 |
| REGN |
Regeneron Pharmaceuticals |
703.06 |
-28 |
30 |
0 |
0 |
2 |
-40 |
29 |
12 |
-8 |
-7 |
-5 |
| WDAY |
Workday, Inc. |
221.03 |
0 |
-8 |
-26 |
18 |
-16 |
21 |
-22 |
-2 |
-6 |
-9 |
-25 |
| SBUX |
Starbucks |
83.40 |
-7 |
0 |
-17 |
0 |
-24 |
-12 |
15 |
-9 |
-1 |
-7 |
-31 |
| MELI |
Mercado Libre |
2087.54 |
0 |
-49 |
-4 |
26 |
-27 |
-5 |
-17 |
-8 |
26 |
-4 |
-31 |
| PEP |
PepsiCo |
145.64 |
-20 |
-3 |
0 |
0 |
-23 |
-19 |
6 |
15 |
-17 |
-15 |
-38 |
| ZS |
Zscaler |
244.96 |
-120 |
-12 |
33 |
9 |
-90 |
13 |
-16 |
26 |
22 |
45 |
-45 |
| MSTR |
MicroStrategy |
183.63 |
9 |
-44 |
-9 |
23 |
-21 |
-10 |
-36 |
-9 |
24 |
-31 |
-52 |
| DDOG |
Datadog |
154.34 |
-86 |
1 |
15 |
0 |
-70 |
2 |
-10 |
23 |
3 |
18 |
-52 |
| ADBE |
Adobe Inc. |
339.15 |
27 |
-1 |
-52 |
-10 |
-36 |
42 |
2 |
-56 |
-9 |
-21 |
-57 |
| DXCM |
DexCom |
65.65 |
73 |
-74 |
-15 |
-18 |
-34 |
-4 |
3 |
-10 |
-13 |
-24 |
-58 |
| LULU |
Lululemon |
183.10 |
1 |
0 |
-27 |
-7 |
-33 |
17 |
7 |
-36 |
-16 |
-28 |
-61 |
| NFLX |
Netflix, Inc. |
96.84 |
-28 |
-33 |
0 |
24 |
-37 |
-20 |
-25 |
-7 |
24 |
-28 |
-65 |
| PYPL |
PayPal |
61.12 |
0 |
-24 |
-5 |
-43 |
-72 |
2 |
-20 |
-7 |
-2 |
-27 |
-99 |
| TTD |
Trade Desk (The) |
39.35 |
-4 |
-24 |
-43 |
-5 |
-76 |
12 |
-25 |
-9 |
-4 |
-26 |
-102 |
| CSGP |
CoStar Group |
66.34 |
-7 |
-53 |
-6 |
-3 |
-69 |
-14 |
2 |
-8 |
-13 |
-33 |
-102 |
| CPRT |
Copart |
38.40 |
-73 |
-59 |
-29 |
180 |
19 |
-29 |
-58 |
-39 |
-3 |
-129 |
-110 |
| CHTR |
Charter Communications |
204.70 |
14 |
-37 |
-20 |
-40 |
-83 |
22 |
-37 |
-20 |
-5 |
-40 |
-123 |
| CDW |
CDW Corporation |
145.92 |
34 |
-88 |
-58 |
0 |
-112 |
25 |
-24 |
-9 |
-12 |
-20 |
-132 |
| KHC |
Kraft Heinz |
24.51 |
-23 |
-5 |
-58 |
-4 |
-90 |
-40 |
11 |
-30 |
-14 |
-73 |
-163 |
| MDLZ |
Mondelez International |
54.75 |
-26 |
-32 |
-9 |
0 |
-67 |
-34 |
-42 |
-11 |
-13 |
-100 |
-167 |
| CMCSA |
Comcast |
26.64 |
-4 |
-93 |
-51 |
-13 |
-161 |
-5 |
-1 |
-18 |
-12 |
-36 |
-197 |